Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00170000 | 2024-10-04 11:40AM EDT | 2024-10-18 | 4.00 | 4.20 | 4.60 | -1.30 | -24.53% | 6 | 26 | 20.04% |
| MTN241220C00170000 | 2024-10-03 10:40AM EDT | 2024-12-20 | 11.05 | 11.20 | 11.50 | 0.00 | - | 1 | 58 | 31.21% |
| MTN250117C00170000 | 2024-10-04 2:33PM EDT | 2025-01-17 | 11.79 | 12.00 | 12.30 | -0.06 | -0.51% | 1 | 43 | 28.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00170000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.20 | -0.40 | -11.76% | 12 | 214 | 34.57% |
| MTN241115P00170000 | 2024-10-04 11:40AM EDT | 2024-11-15 | 6.10 | 5.40 | 5.80 | +0.40 | +7.02% | 3 | 52 | 31.44% |
| MTN241220P00170000 | 2024-10-04 1:02PM EDT | 2024-12-20 | 9.20 | 8.40 | 8.80 | -0.20 | -2.13% | 2 | 72 | 32.89% |
| MTN250117P00170000 | 2024-09-30 2:20PM EDT | 2025-01-17 | 10.00 | 10.30 | 10.80 | 0.00 | - | 16 | 87 | 33.67% |
| MTN250417P00170000 | 2024-10-02 10:49AM EDT | 2025-04-17 | 13.40 | 14.00 | 14.40 | 0.00 | - | 2 | 27 | 31.97% |
© 2024 Yahoo. All rights reserved.