Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00165000 | 2024-09-27 12:09PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MTN241115C00165000 | 2024-09-20 3:49PM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTN241220C00165000 | 2024-10-01 11:09AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MTN250117C00165000 | 2024-10-03 11:59AM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| MTN250417C00165000 | 2024-10-03 10:40AM EDT | 2025-04-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00165000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 236 | 6.25% |
| MTN241115P00165000 | 2024-10-03 3:42PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| MTN241220P00165000 | 2024-09-30 11:20AM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 3.13% |
| MTN250117P00165000 | 2024-10-02 3:55PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.