Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00160000 | 2024-10-03 10:51AM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MTN241220C00160000 | 2024-07-05 1:13PM EDT | 2024-12-20 | 21.70 | 23.80 | 24.50 | 0.00 | - | 1 | 6 | 52.60% |
| MTN250117C00160000 | 2024-10-03 10:40AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MTN250417C00160000 | 2024-08-27 3:59PM EDT | 2025-04-17 | 28.20 | 33.20 | 34.20 | 0.00 | - | - | 0 | 53.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00160000 | 2024-10-03 2:02PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 222 | 12.50% |
| MTN241115P00160000 | 2024-10-01 2:52PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| MTN241220P00160000 | 2024-09-30 11:17AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| MTN250117P00160000 | 2024-09-30 10:55AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| MTN250417P00160000 | 2024-09-30 10:58AM EDT | 2025-04-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.