Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00155000 | 2024-10-04 2:23PM EDT | 2024-10-18 | 17.61 | 17.70 | 19.30 | +0.26 | +1.50% | 11 | 12 | 50.78% |
| MTN241220C00155000 | 2024-01-12 3:08PM EDT | 2024-12-20 | 67.07 | 69.10 | 77.90 | 0.00 | - | - | 1 | 222.25% |
| MTN250117C00155000 | 2024-09-26 11:35AM EDT | 2025-01-17 | 34.30 | 21.60 | 22.00 | 0.00 | - | 1 | 67 | 29.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00155000 | 2024-10-04 3:11PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 104 | 37.70% |
| MTN241115P00155000 | 2024-09-30 12:04PM EDT | 2024-11-15 | 1.67 | 1.35 | 1.50 | 0.00 | - | 51 | 62 | 32.64% |
| MTN241220P00155000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | 6 | 62 | 34.52% |
| MTN250117P00155000 | 2024-10-02 9:43AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.10 | 0.00 | - | 2 | 38 | 34.52% |
© 2024 Yahoo. All rights reserved.