Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00150000 | 2024-10-04 12:50PM EDT | 2024-10-18 | 22.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN241115C00150000 | 2024-10-03 9:52AM EDT | 2024-11-15 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN250117C00150000 | 2024-10-03 11:45AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MTN250417C00150000 | 2024-08-27 3:59PM EDT | 2025-04-17 | 35.30 | 40.80 | 41.80 | 0.00 | - | - | 0 | 60.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00150000 | 2024-10-04 9:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN241115P00150000 | 2024-10-04 11:34AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTN241220P00150000 | 2024-10-04 2:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTN250117P00150000 | 2024-10-04 11:00AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN250417P00150000 | 2024-09-30 1:24PM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.