Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00145000 | 2024-10-07 11:15AM EDT | 2024-10-18 | 29.90 | 25.90 | 28.90 | 0.00 | - | 5 | 0 | 108.84% |
| MTN241220C00145000 | 2024-10-08 10:43AM EDT | 2024-12-20 | 27.50 | 30.30 | 31.00 | 0.00 | - | 3 | 3 | 45.42% |
| MTN250117C00145000 | 2024-08-05 3:12PM EDT | 2025-01-17 | 32.60 | 43.80 | 46.30 | 0.00 | - | 1 | 8 | 89.94% |
| MTN250417C00145000 | 2024-08-21 3:15PM EDT | 2025-04-17 | 36.40 | 42.60 | 43.40 | 0.00 | - | - | 5 | 59.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00145000 | 2024-10-11 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 37 | 69.04% |
| MTN241115P00145000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 8 | 36.77% |
| MTN241220P00145000 | 2024-10-01 3:18PM EDT | 2024-12-20 | 1.78 | 1.35 | 1.65 | 0.00 | - | 1 | 17 | 36.15% |
| MTN250117P00145000 | 2024-10-10 11:04AM EDT | 2025-01-17 | 2.75 | 2.35 | 2.60 | 0.00 | - | 3 | 272 | 35.49% |
| MTN250417P00145000 | 2024-10-02 9:41AM EDT | 2025-04-17 | 5.50 | 4.50 | 5.00 | 0.00 | - | 15 | 33 | 33.16% |
© 2024 Yahoo. All rights reserved.