Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00140000 | 2024-08-13 10:19AM EDT | 2024-10-18 | 30.90 | 36.90 | 39.80 | 0.00 | - | 1 | 1 | 216.48% |
| MTN250117C00140000 | 2024-10-09 10:58AM EDT | 2025-01-17 | 34.20 | 34.80 | 36.90 | 0.00 | - | 4 | 25 | 47.50% |
| MTN250417C00140000 | 2024-08-21 1:11PM EDT | 2025-04-17 | 40.90 | 46.90 | 47.70 | 0.00 | - | - | 8 | 63.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00140000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 71.09% |
| MTN241220P00140000 | 2024-10-07 10:40AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.15 | 0.00 | - | 1 | 128 | 37.29% |
| MTN250117P00140000 | 2024-10-09 2:14PM EDT | 2025-01-17 | 1.97 | 1.65 | 1.90 | 0.00 | - | 15 | 229 | 36.33% |
| MTN250417P00140000 | 2024-10-11 1:43PM EDT | 2025-04-17 | 3.70 | 3.50 | 4.00 | -0.39 | -9.54% | 9 | 26 | 33.89% |
© 2024 Yahoo. All rights reserved.