Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 95 | 98 |
| - | - | - | - | - | 150.00 | 0.35 | +0.29 | +483.33% | 1 | 32 |
| - | - | - | - | - | 155.00 | 0.40 | +0.20 | +100.00% | 1 | 20 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 3 | 9 |
| 14.73 | 0.00 | - | 1 | 14 | 165.00 | 0.30 | 0.00 | - | 1 | 1,041 |
| 10.40 | 0.00 | - | 1 | 110 | 170.00 | 0.30 | -0.75 | -71.43% | 1 | 436 |
| 6.10 | +1.30 | +27.08% | 1 | 77 | 175.00 | 2.55 | 0.00 | - | 10 | 88 |
| 2.55 | +0.53 | +26.24% | 2 | 148 | 180.00 | 3.00 | -1.60 | -34.78% | 10 | 112 |
| 1.06 | +0.26 | +32.50% | 22 | 176 | 185.00 | 6.30 | -2.55 | -28.81% | 9 | 33 |
| 0.32 | +0.13 | +68.42% | 10 | 81 | 190.00 | 7.30 | 0.00 | - | 7 | 36 |
| 0.15 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 14 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 220.00 | 41.86 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 50.23 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.