Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 231.25% |
| MTLS240816C00007500 | 2024-04-17 12:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 121 | 51.95% |
| MTLS241115C00007500 | 2024-04-25 1:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 40 | 60.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00007500 | 2024-04-23 1:57PM EDT | 2024-05-17 | 2.43 | 2.05 | 5.00 | 0.00 | - | 4 | 49 | 347.66% |
| MTLS240816P00007500 | 2024-04-17 1:00PM EDT | 2024-08-16 | 2.50 | 2.20 | 3.10 | 0.00 | - | 1 | 78 | 73.44% |
| MTLS241115P00007500 | 2024-04-23 1:57PM EDT | 2024-11-15 | 2.38 | 2.15 | 5.00 | 0.00 | - | 4 | 12 | 119.82% |
© 2024 Yahoo. All rights reserved.