Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00005000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 379 | 63.28% |
| MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 63.09% |
| MTLS240816C00005000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 93 | 55.86% |
| MTLS241115C00005000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,480 | 56.25% |
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 37.89% |
| MTLS240816P00005000 | 2024-04-30 12:25PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 160 | 463 | 44.24% |
| MTLS241115P00005000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.55 | 0.00 | - | 6 | 24 | 42.38% |
© 2024 Yahoo. All rights reserved.