Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-03-15 2:32PM EDT | 2024-05-17 | 2.68 | 2.50 | 2.80 | 0.00 | - | 1 | 12 | 176.56% |
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 368.75% |
© 2024 Yahoo. All rights reserved.