Canada markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.28+0.15 (+2.92%)
At close: 04:00PM EDT
5.35 +0.07 (+1.33%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTLS240517C000100002024-01-03 10:49AM EDT2024-05-170.050.000.000.00-117150.00%
MTLS240816C000100002024-02-14 1:51PM EDT2024-08-160.100.000.750.00-100161102.73%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTLS240517P000100002024-02-13 1:26PM EDT2024-05-174.204.205.200.00-55189.06%
MTLS240816P000100002024-01-05 10:30AM EDT2024-08-163.803.505.200.00-12112.50%