Canada markets closed

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.15 (-1.33%)
At close: 04:00PM EST
11.04 -0.06 (-0.54%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTLS230217C000025002022-09-22 12:27PM EST2.507.808.009.500.00-22515.63%
MTLS230217C000050002022-08-18 11:43AM EST5.008.024.907.200.00-11579.69%
MTLS230217C000075002023-01-05 1:35PM EST7.501.303.104.500.00-23176.56%
MTLS230217C000100002023-02-02 12:41PM EST10.001.420.751.450.00-1211194.92%
MTLS230217C000125002023-02-03 1:38PM EST12.500.150.150.25-0.10-40.00%11157674.22%
MTLS230217C000150002022-12-19 9:34AM EST15.000.090.000.450.00-458136.72%
MTLS230217C000175002022-11-29 9:30AM EST17.500.040.000.050.00-33179115.63%
MTLS230217C000200002022-10-13 8:30AM EST20.000.200.000.200.00-1517179.30%
MTLS230217C000225002022-11-14 10:02AM EST22.500.100.000.800.00-12281.25%
MTLS230217C000250002022-08-25 11:13AM EST25.000.070.000.750.00-11302.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTLS230217P000050002022-11-08 9:31AM EST5.000.170.000.750.00--27376.56%
MTLS230217P000075002023-02-01 2:06PM EST7.500.090.000.100.00-51,031124.22%
MTLS230217P000100002023-02-02 9:58AM EST10.000.100.200.300.00-321080.08%
MTLS230217P000125002023-02-03 11:17AM EST12.501.400.551.80-0.10-6.67%224102.15%
MTLS230217P000150002023-01-31 9:30AM EST15.005.273.105.800.00-1215188.28%
MTLS230217P000175002022-08-18 2:05PM EST17.505.504.908.200.00-124162.50%
MTLS230217P000200002023-01-24 11:38AM EST20.0010.007.8011.100.00-10275.78%
MTLS230217P000250002022-10-06 11:00AM EST25.0014.2513.4016.900.00-20438.87%