Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115C00002500 | 2024-04-11 3:45PM EDT | 2.50 | 2.65 | 2.70 | 3.40 | 0.00 | - | 1 | 1 | 93.75% |
| MTLS241115C00005000 | 2024-05-03 10:07AM EDT | 5.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 55.76% |
| MTLS241115C00007500 | 2024-04-25 1:03PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 47.46% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS241115P00005000 | 2024-05-02 10:14AM EDT | 5.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 6 | 24 | 48.24% |
| MTLS241115P00007500 | 2024-04-23 1:57PM EDT | 7.50 | 2.38 | 2.10 | 2.45 | 0.00 | - | 4 | 12 | 58.50% |
© 2024 Yahoo. All rights reserved.