Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816C00002500 | 2024-03-28 10:31AM EDT | 2.50 | 2.85 | 2.70 | 3.40 | 0.00 | - | 10 | 50 | 128.13% |
| MTLS240816C00005000 | 2024-05-02 12:06PM EDT | 5.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 3 | 93 | 57.42% |
| MTLS240816C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 122 | 78.32% |
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 116.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 160 | 463 | 42.38% |
| MTLS240816P00007500 | 2024-04-17 1:00PM EDT | 7.50 | 2.50 | 1.05 | 2.30 | 0.00 | - | 1 | 78 | 63.67% |
| MTLS240816P00010000 | 2024-01-05 10:30AM EDT | 10.00 | 3.80 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 138.09% |
| MTLS240816P00012500 | 2024-02-13 1:26PM EDT | 12.50 | 6.70 | 7.30 | 7.70 | 0.00 | - | - | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.