Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 5.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MTLS240621P00007500 | 2024-05-23 3:37PM EDT | 7.50 | 1.60 | 1.55 | 2.65 | 0.00 | - | - | 1 | 168.36% |
© 2024 Yahoo. All rights reserved.