Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 2.80 | 3.00 | 0.00 | - | 2 | 12 | 193.75% |
| MTLS240517C00005000 | 2024-04-25 11:35AM EDT | 5.00 | 0.25 | 0.35 | 0.60 | 0.00 | - | 9 | 380 | 56.25% |
| MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 267.58% |
| MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 478.91% |
| MTLS240517P00005000 | 2024-04-30 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 1,481 | 45.31% |
| MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 1.95 | 2.30 | 0.00 | - | 6 | 43 | 92.19% |
| MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 211.72% |
© 2024 Yahoo. All rights reserved.