S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Minutes favour a more hawkish stance from Fed in November: Strategist

Materialise NV (MTLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

4.9900

-0.0500

(-0.99%)

At close: 04:00PM EDT

5.0000

+0.01

(+0.20%)

After hours:

04:28PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTLS241018C00005000	2024-09-26 9:35AM EDT	5.00	0.35	0.00	0.75	0.00	-	10	10	115.63%
MTLS241018C00007500	2024-10-01 9:30AM EDT	7.50	0.05	0.00	0.05	0.00	-	1	3	143.75%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTLS241018P00005000	2024-09-13 3:11PM EDT	5.00	0.30	0.00	0.25	0.00	-	-	2	74.22%
MTLS241018P00007500	2024-10-09 2:36PM EDT	7.50	2.50	2.45	2.65	+0.35	+16.28%	1	2	157.81%