Canada markets closed

M3, Inc. (MTHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.680.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 202318.6818.6818.6818.6818.689,800
Sept 27, 202318.6818.6818.6818.6818.688,600
Sept 26, 202318.6818.6818.6818.6818.68-
Sept 25, 202318.6818.6818.6818.6818.68-
Sept 22, 202318.6818.6818.6818.6818.68-
Sept 21, 202318.6818.6818.6818.6818.68-
Sept 20, 202318.6818.6818.6818.6818.68-
Sept 19, 202318.6818.6818.6818.6818.68-
Sept 18, 202318.6818.6818.6818.6818.68-
Sept 15, 202318.6818.6818.6818.6818.68-
Sept 14, 202318.6818.6818.6818.6818.6812,100
Sept 13, 202318.6818.6818.6818.6818.682,600
Sept 12, 202318.6818.6818.6818.6818.68600
Sept 11, 202318.6818.6818.6818.6818.68-
Sept 08, 202318.6818.6818.6818.6818.68-
Sept 07, 202318.6818.6818.6818.6818.68-
Sept 06, 202318.6818.6818.6818.6818.68300
Sept 05, 202318.6818.6818.6818.6818.68-
Sept 01, 202318.6818.6818.6818.6818.68-
Aug 31, 202318.6818.6818.6818.6818.68-
Aug 30, 202318.6818.6818.6818.6818.68-
Aug 29, 202318.6818.6818.6818.6818.68-
Aug 28, 202318.6818.6818.6818.6818.68-
Aug 25, 202318.6818.6818.6818.6818.68200
Aug 24, 202319.1519.1519.1519.1519.15-
Aug 23, 202319.1519.1519.1519.1519.152,700
Aug 22, 202323.6023.6023.6023.6023.60500
Aug 21, 202323.6023.6023.6023.6023.60100
Aug 18, 202323.6023.6023.6023.6023.60-
Aug 17, 202323.6023.6023.6023.6023.60-
Aug 16, 202323.6023.6023.6023.6023.6024,200
Aug 15, 202323.6023.6023.6023.6023.60-
Aug 14, 202323.6023.6023.6023.6023.60-
Aug 11, 202323.6023.6023.6023.6023.60-
Aug 10, 202323.6023.6023.6023.6023.60-
Aug 09, 202323.6023.6023.6023.6023.60-
Aug 08, 202323.6023.6023.6023.6023.60-
Aug 07, 202323.6023.6023.6023.6023.60-
Aug 04, 202323.6023.6023.6023.6023.60-
Aug 03, 202323.6023.6023.6023.6023.60-
Aug 02, 202323.6023.6023.6023.6023.60-
Aug 01, 202323.6023.6023.6023.6023.60-
Jul 31, 202323.6023.6023.6023.6023.60-
Jul 28, 202323.6023.6023.6023.6023.60-
Jul 27, 202323.6023.6023.6023.6023.60-
Jul 26, 202323.6023.6023.6023.6023.60-
Jul 25, 202323.6023.6023.6023.6023.60-
Jul 24, 202323.6023.6023.6023.6023.60-
Jul 21, 202323.6023.6023.6023.6023.60-
Jul 20, 202323.6023.6023.6023.6023.60-
Jul 19, 202323.6023.6023.6023.6023.60-
Jul 18, 202323.6023.6023.6023.6023.60-
Jul 17, 202323.6023.6023.6023.6023.60-
Jul 14, 202323.6023.6023.6023.6023.60-
Jul 13, 202323.6023.6023.6023.6023.601,300
Jul 12, 202323.6023.6023.6023.6023.60-
Jul 11, 202323.6023.6023.6023.6023.604,900
Jul 10, 202323.6023.6023.6023.6023.60-
Jul 07, 202323.6023.6023.6023.6023.60-
Jul 06, 202323.6023.6023.6023.6023.60-
Jul 05, 202323.6023.6023.6023.6023.60-
Jul 03, 202323.6023.6023.6023.6023.60-
Jun 30, 202323.6023.6023.6023.6023.60-
Jun 29, 202323.6023.6023.6023.6023.60800
Jun 28, 202323.6023.6023.6023.6023.605,400
Jun 27, 202323.6023.6023.6023.6023.60-
Jun 26, 202323.6023.6023.6023.6023.60-
Jun 23, 202323.6023.6023.6023.6023.60-
Jun 22, 202323.6023.6023.6023.6023.60-
Jun 21, 202323.6023.6023.6023.6023.60-
Jun 20, 202323.6023.6023.6023.6023.60-
Jun 16, 202323.6023.6023.6023.6023.60-
Jun 15, 202323.6023.6023.6023.6023.60-
Jun 14, 202323.6023.6023.6023.6023.60-
Jun 13, 202323.6023.6023.6023.6023.60-
Jun 12, 202323.6023.6023.6023.6023.601,100
Jun 09, 202323.6023.6023.6023.6023.60-
Jun 08, 202323.6023.6023.6023.6023.603,000
Jun 07, 202323.6023.6023.6023.6023.60-
Jun 06, 202323.6023.6023.6023.6023.60-
Jun 05, 202323.6023.6023.6023.6023.60-
Jun 02, 202323.6023.6023.6023.6023.60-
Jun 01, 202323.6023.6023.6023.6023.60-
May 31, 202323.6023.6023.6023.6023.60-
May 30, 202323.6023.6023.6023.6023.60-
May 26, 202323.6023.6023.6023.6023.60-
May 25, 202323.6023.6023.6023.6023.60-
May 24, 202323.6023.6023.6023.6023.60-
May 23, 202323.6023.6023.6023.6023.60-
May 22, 202323.6023.6023.6023.6023.60-
May 19, 202323.6023.6023.6023.6023.603,100
May 18, 202323.6023.6023.6023.6023.60-
May 17, 202323.6023.6023.6023.6023.60-
May 16, 202323.6023.6023.6023.6023.60-
May 15, 202323.6023.6023.6023.6023.60-
May 12, 202323.6023.6023.6023.6023.60-
May 11, 202323.6023.6023.6023.6023.60-
May 10, 202323.6023.6023.6023.6023.60-
May 09, 202323.6023.6023.6023.6023.60-
May 08, 202323.6023.6023.6023.6023.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...