Canada markets closed

M3, Inc. (MTHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.600.00 (0.00%)
At close: 01:17PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.6014.6014.6014.6014.60-
Mar 28, 20240.139 Dividend
Mar 27, 202414.6014.6014.6014.6014.46-
Mar 26, 202414.6014.6014.6014.6014.46-
Mar 25, 202414.6014.6014.6014.6014.46-
Mar 22, 202414.6014.6014.6014.6014.46-
Mar 21, 202414.6014.6014.6014.6014.46-
Mar 20, 202414.6014.6014.6014.6014.46-
Mar 19, 202414.6014.6014.6014.6014.46-
Mar 18, 202414.6014.6014.6014.6014.46-
Mar 15, 202414.6014.6014.6014.6014.46-
Mar 14, 202414.6014.6014.6014.6014.46-
Mar 13, 202414.6014.6014.6014.6014.46-
Mar 12, 202414.6014.6014.6014.6014.46-
Mar 11, 202414.6014.6014.6014.6014.46100
Mar 08, 202414.4314.4314.4314.4314.29-
Mar 07, 202414.4314.4314.4314.4314.29-
Mar 06, 202414.4314.4314.4314.4314.29-
Mar 05, 202414.4314.4314.4314.4314.29-
Mar 04, 202414.4314.4314.4314.4314.29100
Mar 01, 202414.4314.4314.4314.4314.29200
Feb 29, 202414.1714.1714.1714.1714.04-
Feb 28, 202414.1714.1714.1714.1714.04-
Feb 27, 202414.1714.1714.1714.1714.048,600
Feb 26, 202413.5513.5513.5513.5513.42100
Feb 23, 202417.6517.6517.6517.6517.48-
Feb 22, 202417.6517.6517.6517.6517.48-
Feb 21, 202417.6517.6517.6517.6517.48-
Feb 20, 202417.6517.6517.6517.6517.48-
Feb 16, 202417.6517.6517.6517.6517.48-
Feb 15, 202417.6517.6517.6517.6517.48-
Feb 14, 202417.6517.6517.6517.6517.48-
Feb 13, 202417.6517.6517.6517.6517.48-
Feb 12, 202417.6517.6517.6517.6517.48-
Feb 09, 202417.6517.6517.6517.6517.482,100
Feb 08, 202417.6517.6517.6517.6517.48-
Feb 07, 202417.6517.6517.6517.6517.48-
Feb 06, 202417.6517.6517.6517.6517.48-
Feb 05, 202417.6517.6517.6517.6517.48-
Feb 02, 202417.6517.6517.6517.6517.48-
Feb 01, 202417.6517.6517.6517.6517.48-
Jan 31, 202417.6517.6517.6517.6517.48-
Jan 30, 202417.6517.6517.6517.6517.48-
Jan 29, 202417.6517.6517.6517.6517.48500
Jan 26, 202417.6517.6517.6517.6517.48-
Jan 25, 202417.6517.6517.6517.6517.481,500
Jan 24, 202417.7217.7217.6517.6517.48900
Jan 23, 202417.0117.0117.0117.0116.85-
Jan 22, 202417.0117.0117.0117.0116.85-
Jan 19, 202417.0117.0117.0117.0116.85-
Jan 18, 202417.0117.0117.0117.0116.85-
Jan 17, 202417.0117.0117.0117.0116.85-
Jan 16, 202417.0117.0117.0117.0116.85-
Jan 12, 202417.0117.0117.0117.0116.85-
Jan 11, 202417.0117.0117.0117.0116.85-
Jan 10, 202417.0117.0117.0117.0116.85600
Jan 09, 202415.8115.8115.8115.8115.66-
Jan 08, 202415.8115.8115.8115.8115.66200
Jan 05, 202414.8614.8614.8614.8614.72-
Jan 04, 202414.8614.8614.8614.8614.72-
Jan 03, 202414.8614.8614.8614.8614.72-
Jan 02, 202414.8614.8614.8614.8614.72-
Dec 29, 202314.8614.8614.8614.8614.72-
Dec 28, 202314.8614.8614.8614.8614.72-
Dec 27, 202314.8614.8614.8614.8614.72-
Dec 26, 202314.8614.8614.8614.8614.72-
Dec 22, 202314.8614.8614.8614.8614.72-
Dec 21, 202314.8614.8614.8614.8614.72-
Dec 20, 202314.8614.8614.8614.8614.72-
Dec 19, 202314.8614.8614.8614.8614.72-
Dec 18, 202314.8614.8614.8614.8614.72-
Dec 15, 202314.8614.8614.8614.8614.72600
Dec 14, 202314.8614.8614.8614.8614.728,900
Dec 13, 202314.8614.8614.8614.8614.72-
Dec 12, 202314.8614.8614.8614.8614.722,000
Dec 11, 202314.8614.8614.8614.8614.72-
Dec 08, 202314.8614.8614.8614.8614.72-
Dec 07, 202314.8614.8614.8614.8614.72-
Dec 06, 202314.8614.8614.8614.8614.72-
Dec 05, 202314.8614.8614.8614.8614.72-
Dec 04, 202314.8614.8614.8614.8614.72-
Dec 01, 202314.8614.8614.8614.8614.72-
Nov 30, 202314.8614.8614.8614.8614.72-
Nov 29, 202314.8614.8614.8614.8614.72-
Nov 28, 202314.8614.8614.8614.8614.72-
Nov 27, 202314.8614.8614.8614.8614.72-
Nov 24, 202314.8614.8614.8614.8614.72-
Nov 22, 202314.8614.8614.8614.8614.72-
Nov 21, 202314.8614.8614.8614.8614.72-
Nov 20, 202314.8614.8614.8614.8614.72-
Nov 17, 202314.8614.8614.8614.8614.72-
Nov 16, 202314.8614.8614.8614.8614.72-
Nov 15, 202314.8614.8614.8614.8614.72-
Nov 14, 202314.8614.8614.8614.8614.72-
Nov 13, 202314.8614.8614.8614.8614.72-
Nov 10, 202314.8614.8614.8614.8614.72-
Nov 09, 202314.8614.8614.8614.8614.72-
Nov 08, 202314.8614.8614.8614.8614.72-
Nov 07, 202314.8614.8614.8614.8614.728,900
Nov 06, 202314.8614.8614.8614.8614.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...