MTHRF - M3, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202323.6023.6023.6023.6023.60-
May 25, 202323.6023.6023.6023.6023.60-
May 24, 202323.6023.6023.6023.6023.60-
May 23, 202323.6023.6023.6023.6023.60-
May 22, 202323.6023.6023.6023.6023.60-
May 19, 202323.6023.6023.6023.6023.603,100
May 18, 202323.6023.6023.6023.6023.60-
May 17, 202323.6023.6023.6023.6023.60-
May 16, 202323.6023.6023.6023.6023.60-
May 15, 202323.6023.6023.6023.6023.60-
May 12, 202323.6023.6023.6023.6023.60-
May 11, 202323.6023.6023.6023.6023.60-
May 10, 202323.6023.6023.6023.6023.60-
May 09, 202323.6023.6023.6023.6023.60-
May 08, 202323.6023.6023.6023.6023.60-
May 05, 202323.6023.6023.6023.6023.60-
May 04, 202323.6023.6023.6023.6023.60-
May 03, 202323.6023.6023.6023.6023.60-
May 02, 202323.6023.6023.6023.6023.60800
May 01, 202323.6023.6023.6023.6023.60-
Apr 28, 202323.7023.7023.6023.6023.60500
Apr 27, 202324.7524.7524.7524.7524.75-
Apr 26, 202324.7524.7524.7524.7524.75-
Apr 25, 202324.7524.7524.7524.7524.75-
Apr 24, 202324.7524.7524.7524.7524.75-
Apr 21, 202324.7524.7524.7524.7524.75500
Apr 20, 202324.7524.7524.7524.7524.75-
Apr 19, 202324.7524.7524.7524.7524.75-
Apr 18, 202324.7524.7524.7524.7524.75-
Apr 17, 202324.7524.7524.7524.7524.75-
Apr 14, 202324.7524.7524.7524.7524.754,300
Apr 13, 202324.7524.7524.7524.7524.75-
Apr 12, 202324.7524.7524.7524.7524.75-
Apr 11, 202324.6624.7524.6624.7524.754,800
Apr 10, 202324.0624.0624.0624.0624.06-
Apr 06, 202324.0624.0624.0624.0624.06-
Apr 05, 202324.0624.0624.0624.0624.06-
Apr 04, 202324.0624.0624.0624.0624.06-
Apr 03, 202324.0624.0624.0624.0624.06-
Mar 31, 202324.0624.0624.0624.0624.06-
Mar 30, 202324.0624.0624.0624.0624.06-
Mar 30, 20230.143 Dividend
Mar 29, 202324.0624.0624.0624.0623.92-
Mar 28, 202324.0624.0624.0624.0623.92400
Mar 27, 202324.0624.0624.0624.0623.92-
Mar 24, 202324.0624.0624.0624.0623.9210,500
Mar 23, 202324.0624.0624.0624.0623.92-
Mar 22, 202324.0624.0624.0624.0623.92-
Mar 21, 202324.0624.0624.0624.0623.92-
Mar 20, 202324.0624.0624.0624.0623.92-
Mar 17, 202324.0624.0624.0624.0623.92-
Mar 16, 202324.0624.0624.0624.0623.92-
Mar 15, 202324.0624.0624.0624.0623.92-
Mar 14, 202324.0624.0624.0624.0623.921,800
Mar 13, 202324.0624.0624.0624.0623.92100
Mar 10, 202324.0624.0624.0624.0623.92-
Mar 09, 202324.0624.0624.0624.0623.92-
Mar 08, 202324.0624.0624.0624.0623.9216,500
Mar 07, 202324.0624.0624.0624.0623.922,300
Mar 06, 202324.4524.4524.4524.4524.30-
Mar 03, 202324.4524.4524.4524.4524.30100
Mar 02, 202327.1527.1527.1527.1526.9924,800
Mar 01, 202327.1527.1527.1527.1526.99-
Feb 28, 202327.1527.1527.1527.1526.99-
Feb 27, 202327.1527.1527.1527.1526.99-
Feb 24, 202327.1527.1527.1527.1526.99-
Feb 23, 202327.1527.1527.1527.1526.99-
Feb 22, 202327.1527.1527.1527.1526.99-
Feb 21, 202327.1527.1527.1527.1526.99-
Feb 17, 202327.1527.1527.1527.1526.99-
Feb 16, 202327.1527.1527.1527.1526.99-
Feb 15, 202327.1527.1527.1527.1526.99-
Feb 14, 202327.1527.1527.1527.1526.99-
Feb 13, 202327.1527.1527.1527.1526.99-
Feb 10, 202327.1527.1527.1527.1526.99-
Feb 09, 202327.1527.1527.1527.1526.99-
Feb 08, 202327.1527.1527.1527.1526.99100
Feb 07, 202327.6027.6027.6027.6027.44-
Feb 06, 202327.6027.6027.6027.6027.44-
Feb 03, 202327.6027.6027.6027.6027.44-
Feb 02, 202327.6027.6027.6027.6027.44-
Feb 01, 202327.6027.6027.6027.6027.44-
Jan 31, 202327.6027.6027.6027.6027.44-
Jan 30, 202327.6027.6027.6027.6027.44-
Jan 27, 202327.6027.6027.6027.6027.44-
Jan 26, 202327.6027.6027.6027.6027.44-
Jan 25, 202327.6027.6027.6027.6027.44-
Jan 24, 202327.6027.6027.6027.6027.44-
Jan 23, 202327.6027.6027.6027.6027.44-
Jan 20, 202327.6027.6027.6027.6027.44-
Jan 19, 202327.6027.6027.6027.6027.44-
Jan 18, 202327.6027.6027.6027.6027.44-
Jan 17, 202327.6027.6027.6027.6027.44-
Jan 13, 202327.6027.6027.6027.6027.44-
Jan 12, 202327.6027.6027.6027.6027.44-
Jan 11, 202327.6027.6027.6027.6027.44-
Jan 10, 202327.6027.6027.6027.6027.44-
Jan 09, 202327.6027.6027.6027.6027.44-
Jan 06, 202327.6027.6027.6027.6027.44-
Jan 05, 202327.6027.6027.6027.6027.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...