Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00240000 | 2024-01-10 12:54PM EDT | 2024-06-21 | 1.70 | 0.15 | 0.90 | 0.00 | - | - | 1 | 65.19% |
MTH240920C00240000 | 2024-02-14 10:30AM EDT | 2024-09-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 54.18% |