Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00140000 | 2024-04-30 1:33PM EDT | 2024-12-20 | 34.50 | 39.60 | 43.50 | 0.00 | - | 3 | 0 | 46.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00140000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 2.45 | 0.80 | 3.80 | 0.00 | - | 2 | 20 | 75.49% |
| MTH240920P00140000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.22 | 1.90 | 3.80 | 0.00 | - | 2 | 9 | 43.02% |
| MTH241220P00140000 | 2024-05-22 10:13AM EDT | 2024-12-20 | 4.80 | 3.90 | 6.10 | 0.00 | - | 2 | 8 | 39.21% |
© 2024 Yahoo. All rights reserved.