Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 3 |
| 90.80 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 1 | 90.00 | 4.00 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 2 | 2 | 95.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | 5 | 4 | 110.00 | 0.40 | 0.00 | - | 35 | 39 |
| 25.10 | 0.00 | - | - | 5 | 115.00 | 4.40 | 0.00 | - | 1 | 2 |
| 38.37 | 0.00 | - | 5 | 5 | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| 35.75 | 0.00 | - | 1 | 1 | 125.00 | 8.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 1 | 98 |
| 18.40 | 0.00 | - | 16 | 17 | 150.00 | 0.55 | 0.00 | - | 1 | 22 |
| 28.15 | 0.00 | - | 1 | 18 | 155.00 | 1.17 | 0.00 | - | 2 | 94 |
| 21.63 | 0.00 | - | 1 | 19 | 160.00 | 0.80 | -0.60 | -42.86% | 15 | 38 |
| 18.80 | 0.00 | - | 9 | 16 | 165.00 | 1.89 | 0.00 | - | 1 | 31 |
| 15.05 | 0.00 | - | 1 | 55 | 170.00 | 3.21 | 0.00 | - | 1 | 18 |
| 16.50 | 0.00 | - | 1 | 57 | 175.00 | 4.50 | 0.00 | - | 1 | 17 |
| 12.80 | 0.00 | - | 1 | 82 | 180.00 | 6.40 | 0.00 | - | 1 | 10 |
| 5.60 | -2.00 | -26.32% | 1 | 71 | 185.00 | 9.20 | 0.00 | - | - | 3 |
| 3.30 | -1.90 | -36.54% | 5 | 132 | 190.00 | 10.00 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 57 | 117 | 195.00 | 25.40 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 131 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.