MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 528 | 99.90% |
| MTG240621C00022500 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 11 | 317 | 23.78% |
| MTG240920C00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.75 | +0.22 | +44.00% | 8 | 188 | 24.56% |
| MTG241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 271 | 25.76% |
| MTG241220C00022500 | 2024-05-06 10:11AM EDT | 2024-12-20 | 1.10 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 25.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 2.70 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 61.72% |
| MTG240621P00022500 | 2024-05-07 10:57AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.75 | -0.60 | -30.00% | 70 | 2 | 31.01% |
© 2024 Yahoo. All rights reserved.