MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTG240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG240920C00020000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG241115C00020000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MTG240621P00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MTG240920P00020000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.