MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 52.34% |
| MTG240517C00020000 | 2024-04-26 2:00PM EDT | 20.00 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 35 | 71 | 28.32% |
| MTG240517C00022500 | 2024-04-24 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 526 | 31.25% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.05 | 0.15 | -0.07 | -70.00% | 1 | 1 | 55.66% |
| MTG240517P00020000 | 2024-04-24 11:13AM EDT | 20.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 26 | 180 | 29.98% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.