MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 167.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 153 | 6.25% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.