Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
May 09, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
May 08, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
May 07, 2024 | 0.0490 | 0.0490 | 0.0467 | 0.0467 | 0.0467 | 20,650 |
May 06, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,050 |
May 03, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 02, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 01, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 450 |
Apr 30, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 29, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 25, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 750 |
Apr 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,018 |
Apr 22, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Apr 19, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Apr 18, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Apr 17, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Apr 16, 2024 | 0.0564 | 0.0607 | 0.0548 | 0.0548 | 0.0548 | 34,246 |
Apr 15, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Apr 12, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Apr 11, 2024 | 0.0605 | 0.0605 | 0.0567 | 0.0567 | 0.0567 | 450 |
Apr 10, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 09, 2024 | 0.0630 | 0.0630 | 0.0580 | 0.0580 | 0.0580 | 1,700 |
Apr 08, 2024 | 0.0658 | 0.0658 | 0.0645 | 0.0645 | 0.0645 | 8,352 |
Apr 05, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 |
Apr 04, 2024 | 0.0730 | 0.0730 | 0.0698 | 0.0698 | 0.0698 | 3,000 |
Apr 03, 2024 | 0.0580 | 0.0605 | 0.0580 | 0.0605 | 0.0605 | 2,844 |
Apr 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Apr 01, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 28, 2024 | 0.0585 | 0.0585 | 0.0580 | 0.0580 | 0.0580 | 20,174 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,124 |
Mar 22, 2024 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 0.0650 | 5,119 |
Mar 21, 2024 | 0.0703 | 0.0730 | 0.0703 | 0.0730 | 0.0730 | 39,246 |
Mar 20, 2024 | 0.0690 | 0.0725 | 0.0690 | 0.0725 | 0.0725 | 93,001 |
Mar 19, 2024 | 0.0550 | 0.0615 | 0.0550 | 0.0600 | 0.0600 | 166,000 |
Mar 18, 2024 | 0.0465 | 0.0490 | 0.0465 | 0.0490 | 0.0490 | 4,500 |
Mar 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 |
Mar 14, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 13, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 12, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 11, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 08, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 07, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Mar 06, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 2,000 |
Mar 05, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 10,000 |
Mar 04, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Mar 01, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 150 |
Feb 29, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Feb 28, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | - |
Feb 27, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,350 |
Feb 26, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 0.0530 | 8,150 |
Feb 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,788 |
Feb 21, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
Feb 20, 2024 | 0.0652 | 0.0652 | 0.0631 | 0.0631 | 0.0631 | 47,500 |
Feb 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 15, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,400 |
Feb 14, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Feb 13, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Feb 12, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 2,000 |
Feb 09, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
Feb 08, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
Feb 07, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 10,000 |
Feb 06, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 05, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 150 |
Jan 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 |
Jan 30, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 26, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,900 |
Jan 25, 2024 | 0.0599 | 0.0599 | 0.0546 | 0.0546 | 0.0546 | 5,250 |
Jan 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Jan 23, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jan 22, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jan 19, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jan 18, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jan 17, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | - |
Jan 16, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1,428 |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,576 |
Jan 10, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jan 09, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jan 08, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jan 05, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jan 04, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 100 |
Jan 03, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jan 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,224 |
Dec 29, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 |
Dec 28, 2023 | 0.0590 | 0.0615 | 0.0552 | 0.0552 | 0.0552 | 3,300 |
Dec 27, 2023 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | 0.0590 | 200 |
Dec 26, 2023 | 0.0442 | 0.0600 | 0.0442 | 0.0600 | 0.0600 | 6,918 |
Dec 22, 2023 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 250 |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Dec 20, 2023 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 65,000 |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0539 | 0.0539 | 42,613 |
Dec 18, 2023 | 0.0536 | 0.0628 | 0.0529 | 0.0597 | 0.0597 | 32,056 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |