Matador Resources Company (MTDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00072500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| MTDR240621C00072500 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTDR240719C00072500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTDR240920C00072500 | 2024-05-01 12:36PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTDR241220C00072500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTDR250117C00072500 | 2024-05-03 2:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTDR260116C00072500 | 2023-10-25 10:40AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00072500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240621P00072500 | 2024-04-12 1:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240920P00072500 | 2024-05-02 11:02AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR250117P00072500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 9.00 | 9.90 | 11.70 | 0.00 | - | 3 | 68 | 26.50% |
© 2024 Yahoo. All rights reserved.