Matador Resources Company (MTDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00065000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MTDR240621C00065000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MTDR240719C00065000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MTDR240920C00065000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTDR241220C00065000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MTDR250117C00065000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MTDR260116C00065000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00065000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR240621P00065000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240920P00065000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTDR241220P00065000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR250117P00065000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.