Matador Resources Company (MTDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00057500 | 2024-04-19 12:34PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240621C00057500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240920C00057500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MTDR241220C00057500 | 2024-05-01 10:57AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR250117C00057500 | 2024-04-24 11:34AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR260116C00057500 | 2024-03-25 10:29AM EDT | 2026-01-16 | 21.60 | 17.90 | 18.40 | 0.00 | - | 3 | 3 | 49.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00057500 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTDR240621P00057500 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MTDR240719P00057500 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MTDR240920P00057500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MTDR241220P00057500 | 2024-04-26 1:09PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTDR250117P00057500 | 2024-04-23 1:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.