Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00095000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | 0.00 | - | 20 | 55 | 44.58% |
| MTDR241220C00095000 | 2024-05-13 3:39PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 33.06% |
| MTDR250117C00095000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.35 | 0.00 | - | 8 | 61 | 30.15% |
| MTDR260116C00095000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.