Matador Resources Company (MTDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00100000 | 2024-03-22 1:45PM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.84% |
| MTDR241220C00100000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MTDR250117C00100000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 16 | 34.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00100000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 36.90 | 35.60 | 40.40 | 0.00 | - | 3 | 0 | 63.00% |
© 2024 Yahoo. All rights reserved.