Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01650000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTD241220C01650000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 72.90 | 47.10 | 57.10 | 0.00 | - | - | 1 | 29.79% |