Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01580000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 17.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.78% |
MTD241018C01580000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 54.40 | 46.00 | 56.00 | 0.00 | - | 1 | 3 | 30.31% |