Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01560000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 24.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 45.09% |
| MTD241018C01560000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 61.80 | 51.80 | 61.00 | 0.00 | - | 1 | 1 | 29.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P01560000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 126.10 | 143.10 | 159.10 | 0.00 | - | - | 1 | 22.66% |
© 2024 Yahoo. All rights reserved.