Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01540000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 39.12% |
MTD240719C01540000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 15.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 27.77% |
MTD241018C01540000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 43.50 | 60.10 | 70.10 | 0.00 | - | 1 | 1 | 30.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 130.70 | 146.70 | 0.00 | - | - | 1 | 22.96% |