Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01540000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
MTD241018C01540000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 129.90 | 145.90 | 0.00 | - | - | 1 | 24.57% |