Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01530000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 2024-10-18 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01530000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 49.50 | 59.50 | 69.30 | 0.00 | - | - | 3 | 13.46% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 26.52% |
© 2024 Yahoo. All rights reserved.