Canada markets open in 1 hour 6 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,463.48+6.89 (+0.47%)
At close: 04:00PM EDT
1,463.48 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719C015200002024-05-16 12:48PM EDT2024-07-1973.0014.0024.000.00--2629.57%
MTD241018C015200002024-06-11 12:19PM EDT2024-10-1863.600.000.000.00--11.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719P015200002024-05-16 12:48PM EDT2024-07-1945.0371.8081.800.00--130.48%
MTD241220P015200002024-05-17 9:41AM EDT2024-12-20102.00119.00135.000.00-1025.01%