Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 73.00 | 14.00 | 24.00 | 0.00 | - | - | 26 | 29.57% |
MTD241018C01520000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 45.03 | 71.80 | 81.80 | 0.00 | - | - | 1 | 30.48% |
MTD241220P01520000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 102.00 | 119.00 | 135.00 | 0.00 | - | 1 | 0 | 25.01% |