Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719C015000002024-06-13 2:03PM EDT2024-07-1931.0022.0031.000.00-1028.04%
MTD241220C015000002024-05-21 10:33AM EDT2024-12-20131.10102.00118.000.00-1233.04%
MTD250117C015000002024-05-29 12:42PM EDT2025-01-17117.00111.00127.000.00-1132.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P015000002024-05-23 10:33AM EDT2024-06-2139.0041.1051.100.00-1028.09%
MTD241018P015000002024-05-22 3:19PM EDT2024-10-1882.0096.00106.000.00-5023.62%
MTD241220P015000002024-05-24 12:59PM EDT2024-12-20108.90108.60124.500.00-1123.74%
MTD250117P015000002024-06-03 9:32AM EDT2025-01-17155.50112.00128.000.00-1122.94%