Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01500000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MTD241220C01500000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 131.10 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 32.46% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 23.78% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 103.00 | 119.00 | 0.00 | - | 1 | 1 | 24.05% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.