Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01480000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.78% |
| MTD241018C01480000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 108.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01480000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 72.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 68.40 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 26.35% |
© 2024 Yahoo. All rights reserved.