Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01480000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 55.00 | 13.00 | 23.00 | 0.00 | - | - | 1 | 45.51% |
| MTD240719C01480000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 45.10 | 29.00 | 39.00 | 0.00 | - | 1 | 6 | 28.34% |
| MTD241018C01480000 | 2024-06-11 12:20PM EDT | 2024-10-18 | 80.70 | 87.10 | 97.10 | 0.00 | - | - | 1 | 31.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01480000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 22.00 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 27.98% |
| MTD240719P01480000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 72.16 | 46.10 | 56.10 | 0.00 | - | 1 | 5 | 23.67% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 68.40 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 24.19% |
© 2024 Yahoo. All rights reserved.