Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240719C014600002024-03-20 2:33PM EDT2024-07-1927.851.0011.000.00-107.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P014600002024-06-03 3:35PM EDT2024-06-2160.9514.0024.000.00-1328.53%
MTD240719P014600002024-05-30 9:44AM EDT2024-07-1993.5036.0046.000.00-1324.42%
MTD241018P014600002024-05-29 1:48PM EDT2024-10-1894.2076.0086.000.00--124.52%