Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01460000 | 2024-03-20 2:33PM EDT | 2024-07-19 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 7.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01460000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 60.95 | 14.00 | 24.00 | 0.00 | - | 1 | 3 | 28.53% |
MTD240719P01460000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 93.50 | 36.00 | 46.00 | 0.00 | - | 1 | 3 | 24.42% |
MTD241018P01460000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 94.20 | 76.00 | 86.00 | 0.00 | - | - | 1 | 24.52% |