Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01440000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 23.77 | 104.00 | 120.00 | 0.00 | - | 1 | 0 | 64.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01440000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 22.00 | 19.60 | 29.30 | 0.00 | - | 3 | 5 | 25.85% |
| MTD241018P01440000 | 2024-05-29 1:49PM EDT | 2024-10-18 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.