Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 22.87 | 118.00 | 136.00 | 0.00 | - | 2 | 0 | 67.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01420000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 16.00 | 13.00 | 23.00 | 0.00 | - | 2 | 5 | 26.81% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.