Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 69.00 | 79.00 | 0.00 | - | 3 | 3 | 25.84% |
| MTD241018C01400000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 180.00 | 131.10 | 147.10 | 0.00 | - | 2 | 1 | 34.85% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 212.00 | 232.00 | 0.00 | - | 1 | 6 | 49.78% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01400000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 66.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.