Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01390000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 73.39 | 65.00 | 75.00 | 0.00 | - | 4 | 0 | 45.39% |
| MTD240719C01390000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 10.00 | 76.00 | 86.00 | 0.00 | - | 2 | 1 | 26.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01390000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 10.55 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 44.90% |
| MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 11.00 | 21.00 | 0.00 | - | 1 | 1 | 26.78% |
| MTD241018P01390000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 49.40 | 49.00 | 59.00 | 0.00 | - | 1 | 3 | 26.41% |
| MTD241220P01390000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 68.90 | 64.00 | 74.00 | 0.00 | - | - | 1 | 25.38% |
© 2024 Yahoo. All rights reserved.