Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01390000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 11.00 | 21.00 | 0.00 | - | 1 | 1 | 32.45% |
| MTD241018P01390000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MTD241220P01390000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.