Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 83.10 | 93.00 | 0.00 | - | 1 | 1 | 24.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018P01380000 | 2024-06-11 2:07PM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
MTD241220P01380000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |