Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01370000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 25.31 | 166.20 | 182.20 | 0.00 | - | - | 0 | 80.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01370000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MTD241220P01370000 | 2024-06-12 2:01PM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |