Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1370.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621C013700002024-05-30 9:30AM EDT2024-06-2150.4584.0094.000.00-1151.61%
MTD240719C013700002024-04-16 2:20PM EDT2024-07-1925.31166.20182.200.00--074.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P013700002024-05-10 9:36AM EDT2024-06-2125.901.0010.800.00--154.76%
MTD240719P013700002024-06-03 10:01AM EDT2024-07-1931.008.0018.000.00-1128.62%
MTD241220P013700002024-06-12 2:01PM EDT2024-12-2062.0058.0068.000.00-1226.01%