Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621C013600002024-05-14 10:41AM EDT2024-06-21125.50101.00114.500.00-2163.29%
MTD240719C013600002024-04-17 12:35PM EDT2024-07-1923.84174.00193.900.00-1276.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P013600002024-05-14 12:34PM EDT2024-06-215.000.050.000.00-3312.50%
MTD241018P013600002024-06-11 2:05PM EDT2024-10-1847.6039.0049.000.00-1226.95%