Canada markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:1350.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621C013500002024-05-16 11:44AM EDT2024-06-21188.12101.00117.000.00-2165.96%
MTD240719C013500002024-04-18 9:30AM EDT2024-07-1913.62184.00199.900.00-1578.15%
MTD241220C013500002024-03-28 11:22AM EDT2024-12-20140.0077.0087.000.00-110.00%
MTD250117C013500002024-05-30 11:18AM EDT2025-01-17164.80199.90215.900.00-1136.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD240621P013500002024-05-14 12:52PM EDT2024-06-215.000.0510.000.00--261.16%
MTD241018P013500002024-05-29 1:27PM EDT2024-10-1850.3036.1046.100.00-1227.18%