Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.92 | 192.20 | 212.00 | 0.00 | - | - | 1 | 88.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01340000 | 2024-05-21 11:36AM EDT | 2024-10-18 | 30.70 | 32.00 | 42.00 | 0.00 | - | - | 1 | 28.70% |
| MTD250117P01340000 | 2024-06-20 11:56AM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.